JBL - JABIL INC
Close
150.25
-0.500 -0.333%
Share volume: 52,886
Last Updated: Fri 03 Jan 2025 08:30:04 PM CET
Bare Printed Circuit Board Manufacturing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$150.75
-0.50
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $144.53 | $144.53 | $145.74 | $145.74 | $142.47 | $142.47 | $142.83 | $142.83 | 910,422 | $909,777.00 |
| 12/31/2024 | $143.80 | $143.80 | $145.13 | $145.13 | $143.50 | $143.50 | $143.90 | $143.90 | 760,116 | $759,218.00 |
| 12/30/2024 | $144.00 | $144.00 | $144.91 | $144.91 | $142.25 | $142.25 | $143.76 | $143.76 | 709,837 | $709,837.00 |
| 12/27/2024 | $146.75 | $146.75 | $147.64 | $147.64 | $145.51 | $145.51 | $145.92 | $145.92 | 637,782 | $634,399.00 |
| 12/26/2024 | $147.11 | $147.11 | $148.64 | $148.64 | $146.70 | $146.70 | $147.64 | $147.64 | 888,249 | $888,249.00 |
| 12/24/2024 | $145.50 | $145.50 | $148.11 | $148.11 | $144.16 | $144.16 | $147.77 | $147.77 | 537,193 | $536,871.00 |
| 12/23/2024 | $145.16 | $145.16 | $146.49 | $146.49 | $144.06 | $144.06 | $145.67 | $145.67 | 1,246,532 | $1,246,532.00 |