Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

JBT - John Bean Technologies CORP


Close
91.38
0   0%

Share volume: 456,666
Last Updated: Tue 24 Dec 2024 05:29:36 PM CET

PREVIOUS CLOSE
CHG
CHG%

$91.38
36.73
0.29%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $123.01 $123.01 $126.38 $126.38 $122.11 $122.11 $124.78 $124.78 1,028,313 $933,901.00
12/19/2024 $123.56 $123.56 $124.23 $124.23 $121.12 $121.12 $123.60 $123.60 612,341 $612,341.00
12/18/2024 $121.60 $121.60 $126.24 $126.24 $120.67 $120.67 $122.92 $122.92 698,858 $698,858.00
12/17/2024 $122.27 $122.27 $123.16 $123.16 $120.67 $120.67 $121.00 $121.00 656,128 $656,128.00
12/16/2024 $122.45 $122.45 $123.87 $123.87 $121.28 $121.28 $122.25 $122.25 326,570 $326,570.00
12/13/2024 $126.68 $126.68 $126.98 $126.98 $122.73 $122.73 $122.87 $122.87 387,297 $387,297.00
12/12/2024 $124.77 $124.67 $128.23 $128.13 $124.77 $124.67 $127.12 $127.02 466,057 $466,057.00
12/11/2024 $126.00 $125.90 $127.40 $127.30 $124.31 $124.21 $125.01 $124.91 383,561 $383,561.00
12/10/2024 $123.16 $123.06 $126.96 $126.86 $121.09 $120.99 $125.87 $125.77 635,798 $635,798.00