| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.28 | $44.28 | $44.33 | $44.33 | $44.28 | $44.28 | $44.30 | $44.30 | 562 | $562.00 |
| 12/23/2024 | $44.67 | $44.67 | $44.82 | $44.82 | $44.67 | $44.67 | $44.82 | $44.82 | 2,600 | $2,600.00 |
| 12/20/2024 | $44.61 | $44.61 | $44.85 | $44.85 | $44.61 | $44.61 | $44.82 | $44.82 | 330 | $330.00 |
| 12/19/2024 | $44.76 | $44.76 | $44.76 | $44.76 | $44.54 | $44.54 | $44.56 | $44.56 | 980 | $980.00 |
| 12/18/2024 | $44.66 | $44.66 | $44.70 | $44.70 | $44.17 | $44.17 | $44.17 | $44.17 | 598 | $598.00 |
| 12/17/2024 | $44.50 | $44.50 | $44.78 | $44.78 | $44.50 | $44.50 | $44.78 | $44.78 | 178 | $178.00 |
| 12/16/2024 | $44.31 | $44.31 | $44.31 | $44.31 | $44.23 | $44.23 | $44.23 | $44.23 | 289 | $289.00 |
| 12/13/2024 | $44.90 | $44.90 | $44.90 | $44.90 | $44.74 | $44.74 | $44.82 | $44.82 | 596 | $596.00 |