| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $80.76 | $80.76 | $81.28 | $81.28 | $80.50 | $80.50 | $80.85 | $80.85 | 1,348,554 | $1,348,547.00 |
| 12/24/2024 | $80.05 | $80.05 | $80.99 | $80.99 | $79.98 | $79.98 | $80.99 | $80.99 | 1,241,122 | $1,238,808.00 |
| 12/23/2024 | $79.84 | $79.84 | $80.72 | $80.72 | $79.54 | $79.54 | $80.31 | $80.31 | 4,021,040 | $4,021,040.00 |
| 12/20/2024 | $78.60 | $78.60 | $81.03 | $81.03 | $78.27 | $78.27 | $80.64 | $80.64 | 6,394,252 | $6,231,292.00 |
| 12/19/2024 | $80.05 | $80.05 | $81.34 | $81.34 | $78.49 | $78.49 | $78.71 | $78.71 | 3,905,604 | $3,905,604.00 |
| 12/18/2024 | $82.69 | $82.69 | $82.85 | $82.85 | $78.75 | $78.75 | $78.82 | $78.82 | 4,206,325 | $4,206,325.00 |
| 12/17/2024 | $83.41 | $83.41 | $83.99 | $83.99 | $81.57 | $81.57 | $81.85 | $81.85 | 4,465,375 | $4,465,375.00 |
| 12/16/2024 | $82.34 | $82.34 | $84.64 | $84.64 | $81.89 | $81.89 | $84.02 | $84.02 | 4,600,710 | $4,600,710.00 |