| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.07 | $46.07 | $46.22 | $46.22 | $46.06 | $46.06 | $46.21 | $46.21 | 775,092 | $775,091.00 |
| 12/24/2024 | $46.04 | $46.04 | $46.17 | $46.17 | $46.04 | $46.04 | $46.16 | $46.16 | 413,942 | $413,942.00 |
| 12/23/2024 | $46.30 | $46.30 | $46.30 | $46.30 | $46.09 | $46.09 | $46.12 | $46.12 | 865,442 | $865,442.00 |
| 12/20/2024 | $46.29 | $46.29 | $46.37 | $46.37 | $46.24 | $46.24 | $46.28 | $46.28 | 950,729 | $950,729.00 |
| 12/19/2024 | $46.19 | $46.19 | $46.24 | $46.24 | $46.07 | $46.07 | $46.14 | $46.14 | 1,033,612 | $1,033,612.00 |
| 12/18/2024 | $46.63 | $46.63 | $46.68 | $46.68 | $46.28 | $46.28 | $46.30 | $46.30 | 861,947 | $861,947.00 |
| 12/17/2024 | $46.64 | $46.64 | $46.69 | $46.69 | $46.61 | $46.61 | $46.63 | $46.63 | 563,283 | $563,283.00 |
| 12/16/2024 | $46.69 | $46.69 | $46.69 | $46.69 | $46.58 | $46.58 | $46.64 | $46.64 | 910,809 | $910,809.00 |