JDVI - John Hancock Disciplined Value International Select ETF
15 minute delayed price
27.26
0 0%
Share volume: 22
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.26
-27.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.48 | $25.48 | $25.63 | $25.63 | $25.48 | $25.48 | $25.63 | $25.63 | 100 | $100.00 |
| 12/19/2024 | $25.68 | $25.68 | $25.68 | $25.68 | $25.57 | $25.57 | $25.57 | $25.57 | 100 | $100.00 |
| 12/18/2024 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | $25.56 | $25.56 | $25.56 | 329 | $329.00 |
| 12/17/2024 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 | N/A |
| 12/16/2024 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 2 | $2.00 |
| 12/13/2024 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 | N/A |
| 12/12/2024 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 | N/A |
| 12/11/2024 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 2 | $2.00 |
| 12/10/2024 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 | N/A |