| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.08 | $38.08 | $38.12 | $38.12 | $38.00 | $38.00 | $38.04 | $38.04 | 11,274 | $11,274.00 |
| 12/23/2024 | $38.68 | $38.68 | $38.94 | $38.94 | $38.64 | $38.64 | $38.91 | $38.91 | 16,754 | $16,754.00 |
| 12/20/2024 | $38.35 | $38.35 | $38.88 | $38.88 | $38.35 | $38.35 | $38.73 | $38.73 | 21,156 | $21,156.00 |
| 12/19/2024 | $38.70 | $38.70 | $38.71 | $38.71 | $38.54 | $38.54 | $38.54 | $38.54 | 40,001 | $40,001.00 |
| 12/18/2024 | $39.12 | $39.12 | $39.21 | $39.21 | $38.20 | $38.20 | $38.25 | $38.25 | 23,947 | $23,947.00 |
| 12/17/2024 | $39.00 | $39.00 | $39.19 | $39.19 | $38.93 | $38.93 | $39.11 | $39.11 | 15,029 | $15,029.00 |
| 12/16/2024 | $39.32 | $39.32 | $39.40 | $39.40 | $39.23 | $39.23 | $39.28 | $39.28 | 39,570 | $39,570.00 |
| 12/13/2024 | $39.53 | $39.53 | $39.53 | $39.53 | $39.34 | $39.34 | $39.52 | $39.52 | 30,826 | $30,826.00 |