JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
15 minute delayed price
49.73
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 171 | $171.00 |
| 12/24/2024 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 3 | $3.00 |
| 12/23/2024 | $49.58 | $49.58 | $49.89 | $49.89 | $49.58 | $49.58 | $49.89 | $49.89 | 659 | $659.00 |
| 12/20/2024 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 2 | $2.00 |
| 12/19/2024 | $50.47 | $50.47 | $50.60 | $50.60 | $50.41 | $50.41 | $50.46 | $50.46 | 4,728 | $4,728.00 |
| 12/18/2024 | $50.25 | $50.25 | $50.25 | $50.25 | $49.75 | $49.75 | $49.96 | $49.96 | 1,751 | $1,751.00 |
| 12/17/2024 | $50.60 | $50.60 | $50.80 | $50.80 | $50.60 | $50.60 | $50.76 | $50.76 | 20,866 | $20,866.00 |
| 12/16/2024 | $51.56 | $51.56 | $51.58 | $51.58 | $50.58 | $50.58 | $50.58 | $50.58 | 26,744 | $26,744.00 |