| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $58.09 | $58.09 | $58.21 | $58.21 | $57.91 | $57.91 | $58.13 | $58.13 | 3,576,385 | $3,564,066.00 |
| 12/24/2024 | $57.91 | $57.91 | $58.15 | $58.15 | $57.77 | $57.77 | $58.15 | $58.15 | 3,269,649 | $3,244,575.00 |
| 12/23/2024 | $57.37 | $57.37 | $57.68 | $57.68 | $57.12 | $57.12 | $57.67 | $57.67 | 4,364,176 | $4,364,176.00 |
| 12/20/2024 | $56.53 | $56.53 | $57.55 | $57.55 | $56.36 | $56.36 | $57.20 | $57.20 | 5,512,429 | $5,486,187.00 |
| 12/19/2024 | $57.28 | $57.28 | $57.33 | $57.33 | $56.77 | $56.77 | $56.80 | $56.80 | 7,638,811 | $7,638,811.00 |
| 12/18/2024 | $58.03 | $58.03 | $58.07 | $58.07 | $56.75 | $56.75 | $56.84 | $56.84 | 6,792,967 | $6,792,967.00 |
| 12/17/2024 | $58.02 | $58.02 | $58.03 | $58.03 | $57.90 | $57.90 | $57.99 | $57.99 | 3,181,161 | $3,181,161.00 |
| 12/16/2024 | $58.00 | $58.00 | $58.07 | $58.07 | $57.91 | $57.91 | $58.06 | $58.06 | 3,751,808 | $3,751,808.00 |