| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $5.67 | $5.67 | $5.75 | $5.75 | $5.66 | $5.66 | $5.73 | $5.73 | 60,077 | $60,077.00 |
| 12/19/2024 | $5.76 | $5.76 | $5.76 | $5.76 | $5.68 | $5.68 | $5.71 | $5.71 | 122,190 | $122,190.00 |
| 12/18/2024 | $5.79 | $5.79 | $5.84 | $5.84 | $5.66 | $5.66 | $5.68 | $5.68 | 56,442 | $56,442.00 |
| 12/17/2024 | $5.79 | $5.79 | $5.81 | $5.81 | $5.77 | $5.77 | $5.81 | $5.81 | 31,377 | $31,377.00 |
| 12/16/2024 | $5.83 | $5.83 | $5.83 | $5.83 | $5.80 | $5.80 | $5.81 | $5.81 | 33,903 | $33,903.00 |
| 12/13/2024 | $5.86 | $5.86 | $5.87 | $5.87 | $5.82 | $5.82 | $5.85 | $5.85 | 90,682 | $90,682.00 |
| 12/12/2024 | $5.91 | $5.91 | $5.93 | $5.93 | $5.88 | $5.88 | $5.90 | $5.90 | 120,700 | $120,700.00 |
| 12/11/2024 | $5.93 | $5.93 | $5.96 | $5.96 | $5.93 | $5.93 | $5.93 | $5.93 | 70,396 | $70,396.00 |
| 12/10/2024 | $5.97 | $5.97 | $5.97 | $5.97 | $5.88 | $5.88 | $5.90 | $5.90 | 76,334 | $76,334.00 |