JETU - Bank of Montreal
Previous close
16.06
0 0%
Share volume: 374
Last Updated: Tue 24 Dec 2024 04:53:26 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$16.06
13.26
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 56 | $56.00 |
| 12/19/2024 | $27.81 | $27.81 | $27.81 | $27.81 | $27.63 | $27.63 | $27.73 | $27.73 | 378 | $378.00 |
| 12/18/2024 | $28.92 | $28.92 | $28.92 | $28.92 | $26.63 | $26.63 | $26.63 | $26.63 | 290 | $290.00 |
| 12/17/2024 | $28.00 | $28.00 | $28.34 | $28.34 | $28.00 | $28.00 | $28.34 | $28.34 | 216 | $216.00 |
| 12/16/2024 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 12 | $12.00 |
| 12/13/2024 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 47 | $47.00 |
| 12/12/2024 | $28.99 | $28.99 | $28.99 | $28.99 | $28.56 | $28.56 | $28.56 | $28.56 | 3,477 | $3,477.00 |
| 12/11/2024 | $29.76 | $29.76 | $29.76 | $29.76 | $29.56 | $29.56 | $29.56 | $29.56 | 1,814 | $1,814.00 |
| 12/10/2024 | $29.05 | $29.05 | $29.05 | $29.05 | $29.03 | $29.03 | $29.03 | $29.03 | 322 | $322.00 |