| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | $500.00 |
| 12/18/2024 | $0.04 | $0.04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.05 | $0.05 | 4,020 | $10,341.00 |
| 12/17/2024 | $0.03 | $0.03 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | $0.02 | 44,050 | $44,050.00 |
| 12/13/2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 | $450.00 |
| 12/12/2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,831 | $36,831.00 |
| 12/11/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 12,157 | $12,157.00 |