| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $60.94 | $60.94 | $61.38 | $61.38 | $60.94 | $60.94 | $61.32 | $61.32 | 617,920 | $617,732.00 |
| 12/24/2024 | $60.76 | $60.76 | $61.27 | $61.27 | $60.76 | $60.76 | $61.26 | $61.26 | 50,624 | $50,624.00 |
| 12/23/2024 | $60.70 | $60.70 | $61.16 | $61.16 | $60.46 | $60.46 | $61.13 | $61.13 | 195,186 | $195,186.00 |
| 12/20/2024 | $59.86 | $59.86 | $61.07 | $61.07 | $59.76 | $59.76 | $60.61 | $60.61 | 121,189 | $121,189.00 |
| 12/19/2024 | $60.94 | $60.94 | $60.99 | $60.99 | $60.32 | $60.32 | $60.35 | $60.35 | 165,381 | $165,381.00 |
| 12/18/2024 | $62.12 | $62.12 | $62.31 | $62.31 | $60.40 | $60.40 | $60.52 | $60.52 | 669,714 | $669,714.00 |
| 12/17/2024 | $61.91 | $61.91 | $62.08 | $62.08 | $61.82 | $61.82 | $62.01 | $62.01 | 121,026 | $121,026.00 |
| 12/16/2024 | $62.31 | $62.31 | $62.37 | $62.37 | $62.13 | $62.13 | $62.22 | $62.22 | 81,602 | $81,602.00 |