| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.03 | $26.03 | $26.40 | $26.40 | $25.94 | $25.94 | $26.29 | $26.29 | 10,567 | $10,567.00 |
| 12/19/2024 | $26.23 | $26.23 | $26.39 | $26.39 | $26.08 | $26.08 | $26.08 | $26.08 | 14,918 | $14,918.00 |
| 12/18/2024 | $26.73 | $26.73 | $26.77 | $26.77 | $26.12 | $26.12 | $26.12 | $26.12 | 8,851 | $8,851.00 |
| 12/17/2024 | $26.77 | $26.77 | $26.79 | $26.79 | $26.71 | $26.71 | $26.74 | $26.74 | 18,587 | $18,587.00 |
| 12/16/2024 | $26.84 | $26.84 | $26.90 | $26.90 | $26.83 | $26.83 | $26.83 | $26.83 | 13,950 | $13,950.00 |
| 12/13/2024 | $26.86 | $26.86 | $26.91 | $26.91 | $26.72 | $26.72 | $26.78 | $26.78 | 31,765 | $31,765.00 |
| 12/12/2024 | $26.98 | $26.98 | $26.99 | $26.99 | $26.85 | $26.85 | $26.85 | $26.85 | 8,873 | $8,873.00 |
| 12/11/2024 | $26.94 | $26.94 | $27.03 | $27.03 | $26.91 | $26.91 | $26.91 | $26.91 | 12,298 | $12,298.00 |
| 12/10/2024 | $26.80 | $26.80 | $26.92 | $26.92 | $26.79 | $26.79 | $26.83 | $26.83 | 7,813 | $7,813.00 |