| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.09 | $21.09 | $21.13 | $21.13 | $21.09 | $21.09 | $21.13 | $21.13 | 1,878 | $1,878.00 |
| 12/24/2024 | $20.99 | $20.99 | $21.09 | $21.09 | $20.99 | $20.99 | $21.09 | $21.09 | 1,050 | $1,050.00 |
| 12/23/2024 | $21.07 | $21.07 | $21.07 | $21.07 | $21.05 | $21.05 | $21.05 | $21.05 | 6,518 | $6,518.00 |
| 12/20/2024 | $21.10 | $21.10 | $21.20 | $21.20 | $21.10 | $21.10 | $21.10 | $21.10 | 7,324 | $7,324.00 |
| 12/19/2024 | $21.05 | $21.05 | $21.05 | $21.05 | $21.02 | $21.02 | $21.02 | $21.02 | 933 | $933.00 |
| 12/18/2024 | $21.33 | $21.33 | $21.35 | $21.35 | $21.13 | $21.13 | $21.13 | $21.13 | 3,126 | $3,126.00 |
| 12/17/2024 | $21.33 | $21.33 | $21.36 | $21.36 | $21.31 | $21.31 | $21.36 | $21.36 | 5,830 | $5,830.00 |
| 12/16/2024 | $21.35 | $21.35 | $21.35 | $21.35 | $21.33 | $21.33 | $21.33 | $21.33 | 5,696 | $5,696.00 |