JHG - Janus Henderson Group plc
36.36
-1.180 -3.245%
Share volume: 1,245,456
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.54
-1.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $37.44 | $37.44 | $37.56 | $37.56 | $36.12 | $36.12 | $36.36 | $36.36 | 1,245,456 | $1,245,456.00 |
| 03-12-2025 | $38.40 | $38.40 | $38.80 | $38.80 | $37.38 | $37.38 | $37.54 | $37.54 | 1,352,571 | $1,352,571.00 |
| 03-11-2025 | $36.19 | $36.19 | $38.09 | $38.09 | $36.09 | $36.09 | $37.69 | $37.69 | 2,958,216 | $2,958,216.00 |
| 03-10-2025 | $36.41 | $36.41 | $36.58 | $36.58 | $35.71 | $35.71 | $36.15 | $36.15 | 2,010,312 | $2,010,312.00 |
| 03-07-2025 | $38.11 | $38.11 | $38.11 | $38.11 | $36.27 | $36.27 | $37.22 | $37.22 | 2,457,222 | $2,457,222.00 |
| 03-06-2025 | $39.42 | $39.42 | $39.56 | $39.56 | $37.59 | $37.59 | $38.16 | $38.16 | 2,024,799 | $2,024,799.00 |
| 03-05-2025 | $39.60 | $39.60 | $40.25 | $40.25 | $39.16 | $39.16 | $40.19 | $40.19 | 1,396,249 | $1,396,249.00 |
| 03-04-2025 | $40.55 | $40.55 | $40.60 | $40.60 | $38.70 | $38.70 | $39.42 | $39.42 | 1,594,250 | $1,594,250.00 |
| 03-03-2025 | $42.51 | $42.51 | $42.83 | $42.83 | $40.94 | $40.94 | $41.28 | $41.28 | 1,571,709 | $1,571,709.00 |
| 02-28-2025 | $41.50 | $41.50 | $42.22 | $42.22 | $41.19 | $41.19 | $42.20 | $42.20 | 1,845,428 | $1,843,193.00 |