| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.88 | $25.88 | $25.89 | $25.89 | $25.86 | $25.86 | $25.86 | $25.86 | 509 | $509.00 |
| 12/19/2024 | $25.76 | $25.76 | $25.76 | $25.76 | $25.72 | $25.72 | $25.72 | $25.72 | 123 | $123.00 |
| 12/18/2024 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 7 | $7.00 |
| 12/17/2024 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 421 | $421.00 |
| 12/16/2024 | $26.07 | $26.07 | $26.07 | $26.07 | $26.02 | $26.02 | $26.02 | $26.02 | 247 | $247.00 |
| 12/13/2024 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 18 | $18.00 |
| 12/12/2024 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 83 | $83.00 |
| 12/11/2024 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 3 | $3.00 |
| 12/10/2024 | $26.12 | $26.12 | $26.14 | $26.14 | $26.12 | $26.12 | $26.14 | $26.14 | 120 | $120.00 |