| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.93 | $25.93 | $25.93 | $25.93 | $25.88 | $25.88 | $25.93 | $25.93 | 5,863 | $5,863.00 |
| 12/24/2024 | $25.79 | $25.79 | $25.88 | $25.88 | $25.79 | $25.79 | $25.88 | $25.88 | 180 | $180.00 |
| 12/23/2024 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 32 | $32.00 |
| 12/20/2024 | $25.88 | $25.88 | $25.89 | $25.89 | $25.86 | $25.86 | $25.86 | $25.86 | 509 | $509.00 |
| 12/19/2024 | $25.76 | $25.76 | $25.76 | $25.76 | $25.72 | $25.72 | $25.72 | $25.72 | 123 | $123.00 |
| 12/18/2024 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 7 | $7.00 |
| 12/17/2024 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 421 | $421.00 |
| 12/16/2024 | $26.07 | $26.07 | $26.07 | $26.07 | $26.02 | $26.02 | $26.02 | $26.02 | 247 | $247.00 |