JHI - JOHN HANCOCK INVESTORS TRUST
Close
13.74
0 0%
Share volume: 7,468
Last Updated: Mon 23 Dec 2024 03:22:29 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.74
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.68 | $13.68 | $13.78 | $13.78 | $13.68 | $13.68 | $13.74 | $13.74 | 9,081 | $9,081.00 |
| 12/19/2024 | $13.85 | $13.85 | $13.85 | $13.85 | $13.73 | $13.73 | $13.73 | $13.73 | 16,130 | $16,130.00 |
| 12/18/2024 | $13.91 | $13.91 | $13.91 | $13.91 | $13.71 | $13.71 | $13.75 | $13.75 | 34,439 | $34,439.00 |
| 12/17/2024 | $13.89 | $13.89 | $13.93 | $13.93 | $13.87 | $13.87 | $13.89 | $13.89 | 36,420 | $36,420.00 |
| 12/16/2024 | $13.90 | $13.90 | $13.94 | $13.94 | $13.85 | $13.85 | $13.90 | $13.90 | 28,322 | $28,322.00 |
| 12/13/2024 | $13.86 | $13.86 | $13.95 | $13.95 | $13.84 | $13.84 | $13.89 | $13.89 | 54,662 | $54,662.00 |
| 12/12/2024 | $14.01 | $14.01 | $14.05 | $14.05 | $13.93 | $13.93 | $13.97 | $13.97 | 17,798 | $17,798.00 |
| 12/11/2024 | $14.27 | $13.93 | $14.38 | $14.03 | $14.22 | $13.88 | $14.33 | $13.98 | 57,693 | $57,693.00 |
| 12/10/2024 | $14.39 | $14.04 | $14.45 | $14.10 | $14.39 | $14.04 | $14.39 | $14.04 | 10,767 | $10,767.00 |