| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.45 | $21.45 | $21.59 | $21.59 | $21.45 | $21.45 | $21.54 | $21.54 | 17,998 | $17,998.00 |
| 12/24/2024 | $21.47 | $21.47 | $21.49 | $21.49 | $21.47 | $21.47 | $21.49 | $21.49 | 2,505 | $2,505.00 |
| 12/23/2024 | $21.50 | $21.50 | $21.53 | $21.53 | $21.49 | $21.49 | $21.49 | $21.49 | 2,536 | $2,536.00 |
| 12/20/2024 | $21.59 | $21.59 | $21.61 | $21.61 | $21.56 | $21.56 | $21.58 | $21.58 | 7,041 | $7,041.00 |
| 12/19/2024 | $21.51 | $21.51 | $21.52 | $21.52 | $21.46 | $21.46 | $21.51 | $21.51 | 33,734 | $33,734.00 |
| 12/18/2024 | $21.72 | $21.72 | $21.74 | $21.74 | $21.55 | $21.55 | $21.56 | $21.56 | 9,368 | $9,368.00 |
| 12/17/2024 | $21.70 | $21.70 | $21.77 | $21.77 | $21.65 | $21.65 | $21.72 | $21.72 | 28,802 | $28,802.00 |
| 12/16/2024 | $21.79 | $21.79 | $21.79 | $21.79 | $21.65 | $21.65 | $21.72 | $21.72 | 19,799 | $19,799.00 |