| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.78 | $22.78 | $22.78 | $22.78 | $22.73 | $22.73 | $22.74 | $22.74 | 3,808 | $3,808.00 |
| 12/24/2024 | $22.80 | $22.80 | $22.81 | $22.81 | $22.73 | $22.73 | $22.78 | $22.78 | 13,020 | $13,020.00 |
| 12/23/2024 | $22.83 | $22.83 | $22.86 | $22.86 | $22.79 | $22.79 | $22.83 | $22.83 | 15,429 | $15,429.00 |
| 12/20/2024 | $22.80 | $22.80 | $22.88 | $22.88 | $22.80 | $22.80 | $22.85 | $22.85 | 7,325 | $7,325.00 |
| 12/19/2024 | $22.86 | $22.86 | $22.86 | $22.86 | $22.76 | $22.76 | $22.80 | $22.80 | 12,386 | $12,386.00 |
| 12/18/2024 | $22.98 | $22.98 | $23.02 | $23.02 | $22.87 | $22.87 | $22.87 | $22.87 | 4,931 | $4,931.00 |
| 12/17/2024 | $22.95 | $22.95 | $22.98 | $22.98 | $22.95 | $22.95 | $22.98 | $22.98 | 3,035 | $3,035.00 |
| 12/16/2024 | $22.93 | $22.93 | $22.93 | $22.93 | $22.90 | $22.90 | $22.90 | $22.90 | 15,906 | $15,906.00 |