JHS - JOHN HANCOCK INCOME SECURITIES TRUST
IEX Last Trade
11.29
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:16:11 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.29
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | $11.17 | $11.26 | $11.26 | 6,276 | $6,276.00 |
| 12/24/2024 | $11.19 | $11.19 | $11.29 | $11.29 | $11.19 | $11.19 | $11.26 | $11.26 | 3,087 | $3,087.00 |
| 12/23/2024 | $11.17 | $11.17 | $11.35 | $11.35 | $11.17 | $11.17 | $11.24 | $11.24 | 5,235 | $5,235.00 |
| 12/20/2024 | $11.27 | $11.27 | $11.29 | $11.29 | $11.18 | $11.18 | $11.19 | $11.19 | 4,948 | $4,948.00 |
| 12/19/2024 | $11.33 | $11.33 | $11.53 | $11.53 | $11.25 | $11.25 | $11.30 | $11.30 | 8,417 | $8,417.00 |
| 12/18/2024 | $11.34 | $11.34 | $11.40 | $11.40 | $11.27 | $11.27 | $11.35 | $11.35 | 28,262 | $28,262.00 |
| 12/17/2024 | $11.38 | $11.38 | $11.38 | $11.38 | $11.35 | $11.35 | $11.36 | $11.36 | 5,933 | $5,933.00 |
| 12/16/2024 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | $11.36 | $11.42 | $11.42 | 42,202 | $42,202.00 |