| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.32 | $26.32 | $26.90 | $26.90 | $26.19 | $26.19 | $26.88 | $26.88 | 61,702 | $61,702.00 |
| 12/24/2024 | $26.28 | $26.21 | $26.51 | $26.44 | $25.61 | $25.54 | $26.51 | $26.44 | 54,931 | $54,931.00 |
| 12/23/2024 | $26.35 | $26.35 | $26.52 | $26.52 | $25.89 | $25.89 | $26.27 | $26.27 | 100,984 | $100,984.00 |
| 12/20/2024 | $25.90 | $25.90 | $26.91 | $26.91 | $25.89 | $25.89 | $26.44 | $26.44 | 134,622 | $134,622.00 |
| 12/19/2024 | $25.99 | $25.99 | $26.32 | $26.32 | $25.35 | $25.35 | $26.22 | $26.22 | 131,938 | $131,938.00 |
| 12/18/2024 | $27.45 | $27.45 | $27.55 | $27.55 | $25.20 | $25.20 | $25.68 | $25.68 | 154,466 | $154,466.00 |
| 12/17/2024 | $26.49 | $26.49 | $27.44 | $27.44 | $26.03 | $26.03 | $27.15 | $27.15 | 225,259 | $225,259.00 |
| 12/16/2024 | $26.61 | $26.61 | $27.45 | $27.45 | $26.53 | $26.53 | $26.68 | $26.68 | 110,107 | $110,107.00 |