| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $141.50 | $141.50 | $145.62 | $145.62 | $141.50 | $141.50 | $145.56 | $145.56 | 100,624 | $100,435.00 |
| 01/10/2025 | $143.85 | $143.85 | $146.02 | $146.02 | $140.48 | $140.48 | $141.80 | $141.80 | 149,449 | $149,449.00 |
| 01/08/2025 | $144.55 | $144.55 | $146.20 | $146.20 | $142.18 | $142.18 | $145.52 | $145.52 | 93,397 | $93,397.00 |
| 01/07/2025 | $147.20 | $147.20 | $148.96 | $148.96 | $143.95 | $143.95 | $145.03 | $145.03 | 91,704 | $91,704.00 |
| 01/06/2025 | $152.88 | $152.88 | $155.20 | $155.20 | $147.28 | $147.28 | $147.55 | $147.55 | 99,602 | $99,602.00 |
| 01/03/2025 | $153.74 | $153.74 | $154.38 | $154.38 | $151.87 | $151.87 | $152.86 | $152.86 | 124,431 | $124,431.00 |
| 01/02/2025 | $156.31 | $156.31 | $158.08 | $158.08 | $152.81 | $152.81 | $153.79 | $153.79 | 69,086 | $69,086.00 |