JKHY - JACK HENRY & ASSOCIATES INC
176.69
-13.460 -7.618%
Share volume: 1,503,627
Last Updated: 03-11-2025
Computer Software/Computer Integrated Systems Design:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$190.15
-13.46
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $189.82 | $189.82 | $190.09 | $190.09 | $176.68 | $176.68 | $176.69 | $176.69 | 1,503,627 | $1,503,627.00 |
| 03-10-2025 | $190.47 | $190.47 | $196.00 | $196.00 | $188.67 | $188.67 | $190.15 | $190.15 | 1,181,084 | $1,181,084.00 |
| 03-07-2025 | $183.70 | $183.70 | $193.02 | $193.02 | $183.35 | $183.35 | $191.28 | $191.28 | 1,300,701 | $1,300,701.00 |
| 03-06-2025 | $176.32 | $176.32 | $183.81 | $183.81 | $175.53 | $175.53 | $183.51 | $183.51 | 867,860 | $867,860.00 |
| 03-05-2025 | $175.63 | $175.06 | $178.18 | $177.60 | $175.34 | $174.77 | $177.63 | $177.05 | 681,645 | $681,645.00 |
| 03-04-2025 | $178.00 | $177.42 | $183.33 | $182.73 | $176.90 | $176.32 | $177.02 | $176.44 | 1,045,136 | $1,045,136.00 |
| 03-03-2025 | $173.59 | $173.02 | $178.06 | $177.48 | $173.59 | $173.02 | $178.00 | $177.42 | 780,384 | $780,384.00 |
| 02-28-2025 | $172.87 | $172.87 | $174.28 | $174.28 | $171.02 | $171.02 | $173.59 | $173.59 | 712,519 | $705,282.00 |
| 02-27-2025 | $171.09 | $171.09 | $172.86 | $172.86 | $171.09 | $171.09 | $171.87 | $171.87 | 415,240 | $415,240.00 |
| 02-26-2025 | $174.00 | $174.00 | $174.66 | $174.66 | $171.56 | $171.56 | $171.76 | $171.76 | 521,915 | $521,915.00 |