JKS - JinkoSolar Holding Co., Ltd.
Close
25.42
0.040 0.157%
Share volume: 10,035
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$25.38
0.04
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.60 | $26.60 | $26.82 | $26.82 | $25.37 | $25.37 | $25.56 | $25.56 | 659,968 | $645,819.00 |
| 12/24/2024 | $25.72 | $25.72 | $27.17 | $27.17 | $25.65 | $25.65 | $26.57 | $26.57 | 880,497 | $880,493.00 |
| 12/23/2024 | $24.04 | $24.04 | $25.38 | $25.38 | $23.90 | $23.90 | $25.24 | $25.24 | 908,731 | $908,731.00 |
| 12/20/2024 | $23.41 | $23.41 | $24.30 | $24.30 | $23.12 | $23.12 | $23.80 | $23.80 | 1,998,061 | $1,950,153.00 |
| 12/19/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $23.94 | $23.94 | $24.02 | $24.02 | 693,864 | $693,864.00 |
| 12/18/2024 | $26.51 | $26.51 | $27.08 | $27.08 | $25.10 | $25.10 | $25.47 | $25.47 | 696,762 | $696,762.00 |
| 12/17/2024 | $26.45 | $26.45 | $27.14 | $27.14 | $25.86 | $25.86 | $26.56 | $26.56 | 664,896 | $664,896.00 |
| 12/16/2024 | $27.37 | $27.37 | $27.45 | $27.45 | $25.43 | $25.43 | $26.67 | $26.67 | 1,853,000 | $1,853,000.00 |