JKS - JinkoSolar Holding Co., Ltd.
19.4
0.560 2.887%
Share volume: 926,850
Last Updated: 05-12-2025
Electronic Equipment/Electronic Components & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$18.84
0.56
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $19.60 | $19.60 | $19.73 | $19.73 | $19.00 | $19.00 | $19.40 | $19.40 | 926,850 | $926,850.00 |
| 05-09-2025 | $18.76 | $18.76 | $19.09 | $19.09 | $18.63 | $18.63 | $18.84 | $18.84 | 399,737 | $399,737.00 |
| 05-08-2025 | $18.42 | $18.42 | $18.76 | $18.76 | $17.41 | $17.41 | $18.63 | $18.63 | 731,805 | $731,805.00 |
| 05-07-2025 | $17.54 | $17.54 | $18.28 | $18.28 | $17.53 | $17.53 | $17.96 | $17.96 | 465,638 | $465,638.00 |
| 05-06-2025 | $17.71 | $17.71 | $18.60 | $18.60 | $17.63 | $17.63 | $17.89 | $17.89 | 694,238 | $694,238.00 |
| 05-05-2025 | $17.74 | $17.74 | $18.14 | $18.14 | $16.80 | $16.80 | $17.53 | $17.53 | 917,709 | $917,709.00 |
| 05-02-2025 | $18.30 | $18.30 | $18.40 | $18.40 | $17.82 | $17.82 | $17.94 | $17.94 | 320,001 | $320,001.00 |
| 05-01-2025 | $17.22 | $17.22 | $18.13 | $18.13 | $17.08 | $17.08 | $17.87 | $17.87 | 566,738 | $566,738.00 |
| 04-30-2025 | $16.53 | $16.53 | $17.50 | $17.50 | $16.16 | $16.16 | $17.16 | $17.16 | 792,583 | $792,583.00 |
| 04-29-2025 | $16.96 | $16.96 | $17.13 | $17.13 | $16.35 | $16.35 | $16.97 | $16.97 | 875,619 | $875,619.00 |
