| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.45 | $3.45 | $3.75 | $3.75 | $3.26 | $3.26 | $3.56 | $3.56 | 127,405 | $126,186.00 |
| 12/24/2024 | $3.25 | $3.25 | $3.62 | $3.62 | $3.07 | $3.07 | $3.45 | $3.45 | 101,103 | $100,742.00 |
| 12/23/2024 | $3.02 | $3.02 | $3.24 | $3.24 | $3.00 | $3.00 | $3.04 | $3.04 | 50,062 | $50,062.00 |
| 12/20/2024 | $2.86 | $2.86 | $3.13 | $3.13 | $2.86 | $2.86 | $3.03 | $3.03 | 40,340 | $40,320.00 |
| 12/19/2024 | $2.73 | $2.73 | $2.96 | $2.96 | $2.73 | $2.73 | $2.88 | $2.88 | 86,601 | $86,601.00 |
| 12/18/2024 | $2.74 | $2.74 | $3.04 | $3.04 | $2.69 | $2.69 | $2.83 | $2.83 | 37,909 | $37,909.00 |
| 12/17/2024 | $2.80 | $2.80 | $3.00 | $3.00 | $2.64 | $2.64 | $2.64 | $2.64 | 28,083 | $28,083.00 |
| 12/16/2024 | $2.90 | $2.90 | $3.10 | $3.10 | $2.80 | $2.80 | $2.86 | $2.86 | 33,941 | $33,941.00 |