JL - J-Long Group Ltd
3.76
0.150 3.989%
Share volume: 15,611
Last Updated: 05-12-2025
Retail/Retail – Apparel & Accessory Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.61
0.15
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.68 | $3.68 | $3.78 | $3.78 | $3.50 | $3.50 | $3.76 | $3.76 | 15,611 | $15,611.00 |
| 05-09-2025 | $3.51 | $3.51 | $3.61 | $3.61 | $3.49 | $3.49 | $3.61 | $3.61 | 11,834 | $11,834.00 |
| 05-08-2025 | $3.53 | $3.53 | $3.62 | $3.62 | $3.45 | $3.45 | $3.56 | $3.56 | 23,065 | $23,065.00 |
| 05-07-2025 | $3.38 | $3.38 | $3.78 | $3.78 | $3.32 | $3.32 | $3.49 | $3.49 | 24,495 | $24,495.00 |
| 05-06-2025 | $3.29 | $3.29 | $3.50 | $3.50 | $3.28 | $3.28 | $3.37 | $3.37 | 17,171 | $17,171.00 |
| 05-05-2025 | $3.10 | $3.10 | $3.35 | $3.35 | $3.10 | $3.10 | $3.35 | $3.35 | 3,027 | $3,027.00 |
| 05-02-2025 | $3.27 | $3.27 | $3.34 | $3.34 | $3.23 | $3.23 | $3.23 | $3.23 | 2,024 | $2,024.00 |
| 05-01-2025 | $3.29 | $3.29 | $3.30 | $3.30 | $3.19 | $3.19 | $3.20 | $3.20 | 7,593 | $7,593.00 |
| 04-30-2025 | $3.10 | $3.10 | $3.24 | $3.24 | $3.06 | $3.06 | $3.18 | $3.18 | 8,680 | $8,680.00 |
| 04-29-2025 | $3.11 | $3.11 | $3.19 | $3.19 | $3.03 | $3.03 | $3.17 | $3.17 | 8,179 | $8,179.00 |
