| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $252.24 | $252.24 | $255.59 | $255.59 | $252.10 | $252.10 | $255.48 | $255.48 | 68,440 | $68,439.00 |
| 12/23/2024 | $248.32 | $248.32 | $254.46 | $254.46 | $246.30 | $246.30 | $254.09 | $254.09 | 197,590 | $197,590.00 |
| 12/20/2024 | $248.01 | $248.01 | $254.10 | $254.10 | $242.06 | $242.06 | $252.74 | $252.74 | 1,070,993 | $916,912.00 |
| 12/19/2024 | $255.75 | $255.75 | $258.90 | $258.90 | $246.23 | $246.23 | $246.93 | $246.93 | 343,456 | $343,456.00 |
| 12/18/2024 | $269.59 | $269.59 | $270.36 | $270.36 | $253.80 | $253.80 | $255.38 | $255.38 | 318,187 | $318,187.00 |
| 12/17/2024 | $268.79 | $268.79 | $271.74 | $271.74 | $267.76 | $267.76 | $268.27 | $268.27 | 255,466 | $255,466.00 |
| 12/16/2024 | $272.55 | $272.55 | $275.22 | $275.22 | $270.18 | $270.18 | $271.77 | $271.77 | 278,881 | $278,881.00 |
| 12/13/2024 | $273.39 | $273.39 | $274.06 | $274.06 | $267.67 | $267.67 | $269.58 | $269.58 | 274,770 | $274,770.00 |