| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 4 | $4.00 |
| 12/24/2024 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 2 | $2.00 |
| 12/23/2024 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 6 | $6.00 |
| 12/20/2024 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 2 | $2.00 |
| 12/19/2024 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 | N/A |
| 12/18/2024 | $41.46 | $41.46 | $41.46 | $41.46 | $41.34 | $41.34 | $41.34 | $41.34 | 104 | $104.00 |
| 12/17/2024 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 59 | $59.00 |
| 12/16/2024 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 6 | $6.00 |