| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.13 | $50.13 | $50.24 | $50.24 | $50.08 | $50.08 | $50.21 | $50.21 | 41,618 | $41,618.00 |
| 12/24/2024 | $50.14 | $50.14 | $50.15 | $50.15 | $50.10 | $50.10 | $50.12 | $50.12 | 7,451 | $7,451.00 |
| 12/23/2024 | $50.10 | $50.10 | $50.16 | $50.16 | $50.10 | $50.10 | $50.13 | $50.13 | 44,684 | $44,684.00 |
| 12/20/2024 | $49.95 | $49.95 | $50.12 | $50.12 | $49.95 | $49.95 | $50.09 | $50.09 | 19,586 | $19,586.00 |
| 12/19/2024 | $50.22 | $50.22 | $50.23 | $50.23 | $49.94 | $49.94 | $50.02 | $50.02 | 30,052 | $30,052.00 |
| 12/18/2024 | $50.39 | $50.39 | $50.40 | $50.40 | $50.31 | $50.31 | $50.31 | $50.31 | 10,232 | $10,232.00 |
| 12/17/2024 | $50.52 | $50.52 | $50.52 | $50.52 | $50.48 | $50.48 | $50.49 | $50.49 | 17,563 | $17,563.00 |
| 12/16/2024 | $50.50 | $50.50 | $50.56 | $50.56 | $50.50 | $50.50 | $50.51 | $50.51 | 13,004 | $13,004.00 |