| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.79 | $50.79 | $50.84 | $50.84 | $50.77 | $50.77 | $50.79 | $50.79 | 1,666,991 | $1,666,991.00 |
| 12/24/2024 | $50.80 | $50.80 | $50.81 | $50.81 | $50.77 | $50.77 | $50.80 | $50.80 | 308,422 | $308,422.00 |
| 12/23/2024 | $50.78 | $50.78 | $50.79 | $50.79 | $50.76 | $50.76 | $50.77 | $50.77 | 569,760 | $569,760.00 |
| 12/20/2024 | $50.76 | $50.76 | $50.80 | $50.80 | $50.74 | $50.74 | $50.78 | $50.78 | 566,608 | $526,059.00 |
| 12/19/2024 | $50.80 | $50.80 | $50.80 | $50.80 | $50.73 | $50.73 | $50.75 | $50.75 | 820,017 | $820,017.00 |
| 12/18/2024 | $50.80 | $50.80 | $50.82 | $50.82 | $50.76 | $50.76 | $50.76 | $50.76 | 650,146 | $650,146.00 |
| 12/17/2024 | $50.82 | $50.82 | $50.83 | $50.83 | $50.81 | $50.81 | $50.81 | $50.81 | 732,903 | $732,903.00 |
| 12/16/2024 | $50.83 | $50.83 | $50.84 | $50.84 | $50.80 | $50.80 | $50.82 | $50.82 | 568,532 | $568,532.00 |