| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.19 | $50.19 | $50.20 | $50.20 | $50.10 | $50.10 | $50.20 | $50.20 | 406,461 | $406,461.00 |
| 12/23/2024 | $50.13 | $50.13 | $50.21 | $50.21 | $50.13 | $50.13 | $50.15 | $50.15 | 505,955 | $505,955.00 |
| 12/20/2024 | $50.14 | $50.14 | $50.21 | $50.21 | $50.11 | $50.11 | $50.15 | $50.15 | 714,866 | $714,866.00 |
| 12/19/2024 | $50.13 | $50.13 | $50.13 | $50.13 | $49.91 | $49.91 | $50.08 | $50.08 | 453,155 | $453,155.00 |
| 12/18/2024 | $50.46 | $50.46 | $50.46 | $50.46 | $50.22 | $50.22 | $50.22 | $50.22 | 279,685 | $279,685.00 |
| 12/17/2024 | $50.53 | $50.53 | $50.57 | $50.57 | $50.46 | $50.46 | $50.47 | $50.47 | 227,398 | $227,398.00 |
| 12/16/2024 | $50.61 | $50.61 | $50.62 | $50.62 | $50.56 | $50.56 | $50.60 | $50.60 | 230,486 | $230,486.00 |
| 12/13/2024 | $50.61 | $50.61 | $50.62 | $50.62 | $50.50 | $50.50 | $50.50 | $50.50 | 193,374 | $193,374.00 |
| 12/12/2024 | $50.75 | $50.75 | $50.75 | $50.75 | $50.59 | $50.59 | $50.70 | $50.70 | 342,972 | $342,972.00 |