JNJ - JOHNSON & JOHNSON
Close
145.13
-0.020 -0.014%
Share volume: 165,325
Last Updated: Wed 15 Jan 2025 06:52:38 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$145.15
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $144.50 | $144.50 | $144.81 | $144.81 | $142.86 | $142.86 | $144.75 | $144.75 | 8,681,741 | $8,584,324.00 |
| 01/13/2025 | $142.98 | $142.98 | $145.07 | $145.07 | $142.31 | $142.31 | $144.47 | $144.47 | 10,376,377 | $10,376,377.00 |
| 01/10/2025 | $141.00 | $141.00 | $143.67 | $143.67 | $140.68 | $140.68 | $142.06 | $142.06 | 8,821,541 | $8,821,541.00 |
| 01/08/2025 | $145.49 | $145.49 | $145.59 | $145.59 | $141.44 | $141.44 | $142.27 | $142.27 | 11,175,552 | $11,175,552.00 |
| 01/07/2025 | $143.76 | $143.76 | $147.18 | $147.18 | $143.59 | $143.59 | $146.23 | $146.23 | 8,422,010 | $8,422,010.00 |
| 01/06/2025 | $143.51 | $143.51 | $144.82 | $144.82 | $142.93 | $142.93 | $143.66 | $143.66 | 7,910,493 | $7,910,493.00 |
| 01/03/2025 | $144.07 | $144.07 | $144.58 | $144.58 | $143.62 | $143.62 | $144.19 | $144.19 | 5,879,816 | $5,879,816.00 |
| 01/02/2025 | $145.23 | $145.23 | $145.77 | $145.77 | $143.78 | $143.78 | $144.02 | $144.02 | 6,051,330 | $6,051,330.00 |