JNJ - Johnson & Johnson
Close
165.86
1.630 0.983%
Share volume: 7,488,754
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.87%
PREVIOUS CLOSE
CHG
CHG%
$164.23
1.63
0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $159.92 | $159.92 | $161.22 | $161.22 | $159.51 | $159.51 | $160.65 | $160.65 | 6,047,269 | $5,694,925.00 |
| 10/08/2024 | $159.49 | $159.49 | $160.25 | $160.25 | $158.95 | $158.95 | $159.69 | $159.69 | 4,766,250 | $4,766,250.00 |