JNJ - JOHNSON & JOHNSON
Close
144.87
-0.370 -0.255%
Share volume: 86,444
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$145.24
-0.37
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $145.51 | $145.51 | $146.37 | $146.37 | $145.09 | $145.09 | $145.58 | $145.58 | 4,656,981 | $4,632,316.00 |
| 12/24/2024 | $145.00 | $145.00 | $145.85 | $145.85 | $144.33 | $144.33 | $145.85 | $145.85 | 3,164,071 | $3,153,880.00 |
| 12/23/2024 | $144.63 | $144.63 | $145.33 | $145.33 | $143.45 | $143.45 | $145.27 | $145.27 | 8,720,824 | $8,720,824.00 |
| 12/20/2024 | $143.05 | $143.05 | $145.47 | $145.47 | $142.75 | $142.75 | $144.47 | $144.47 | 17,702,755 | $17,496,279.00 |
| 12/19/2024 | $144.14 | $144.14 | $145.22 | $145.22 | $143.37 | $143.37 | $143.58 | $143.58 | 9,516,653 | $9,516,653.00 |
| 12/18/2024 | $145.68 | $145.68 | $146.74 | $146.74 | $144.67 | $144.67 | $144.75 | $144.75 | 9,336,094 | $9,336,094.00 |
| 12/17/2024 | $143.84 | $143.84 | $146.66 | $146.66 | $143.71 | $143.71 | $146.41 | $146.41 | 10,342,958 | $10,342,958.00 |
| 12/16/2024 | $146.73 | $146.73 | $147.25 | $147.25 | $143.52 | $143.52 | $143.85 | $143.85 | 8,732,378 | $8,732,378.00 |