JNJ - JOHNSON & JOHNSON
Close
143.56
-0.255 -0.178%
Share volume: 167,162
Last Updated: Mon 06 Jan 2025 08:30:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$143.82
-0.26
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $144.07 | $144.07 | $144.58 | $144.58 | $143.62 | $143.62 | $144.19 | $144.19 | 5,879,816 | $5,877,391.00 |
| 01/02/2025 | $145.23 | $145.23 | $145.77 | $145.77 | $143.78 | $143.78 | $144.02 | $144.02 | 6,051,330 | $6,051,330.00 |
| 12/31/2024 | $143.76 | $143.76 | $144.67 | $144.67 | $143.31 | $143.31 | $144.62 | $144.62 | 5,811,401 | $5,776,331.00 |
| 12/30/2024 | $144.84 | $144.84 | $144.88 | $144.88 | $142.95 | $142.95 | $143.34 | $143.34 | 6,268,692 | $6,268,692.00 |
| 12/27/2024 | $144.87 | $144.87 | $146.60 | $146.60 | $144.68 | $144.68 | $145.05 | $145.05 | 5,588,306 | $5,556,475.00 |
| 12/26/2024 | $145.51 | $145.51 | $146.37 | $146.37 | $145.09 | $145.09 | $145.58 | $145.58 | 4,656,981 | $4,656,981.00 |
| 12/24/2024 | $145.00 | $145.00 | $145.85 | $145.85 | $144.33 | $144.33 | $145.85 | $145.85 | 3,164,071 | $3,153,880.00 |