JNJ - JOHNSON & JOHNSON
162.81
-0.180 -0.111%
Share volume: 6,234,546
Last Updated: 03-14-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$162.99
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $162.12 | $162.12 | $163.15 | $163.15 | $161.10 | $161.10 | $162.81 | $162.81 | 6,234,546 | $6,234,546.00 |
| 03-13-2025 | $163.43 | $163.43 | $164.54 | $164.54 | $162.66 | $162.66 | $162.99 | $162.99 | 5,286,734 | $5,286,734.00 |
| 03-12-2025 | $163.73 | $163.73 | $164.21 | $164.21 | $162.23 | $162.23 | $162.85 | $162.85 | 8,010,692 | $8,010,692.00 |
| 03-11-2025 | $167.20 | $167.20 | $167.30 | $167.30 | $165.05 | $165.05 | $165.86 | $165.86 | 9,890,648 | $9,890,648.00 |
| 03-10-2025 | $167.48 | $167.48 | $169.90 | $169.90 | $167.05 | $167.05 | $167.70 | $167.70 | 17,558,982 | $17,558,982.00 |
| 03-07-2025 | $165.13 | $165.13 | $168.46 | $168.46 | $164.70 | $164.70 | $166.69 | $166.69 | 9,637,593 | $9,637,593.00 |
| 03-06-2025 | $165.00 | $165.00 | $165.87 | $165.87 | $163.51 | $163.51 | $165.83 | $165.83 | 8,037,888 | $8,037,888.00 |
| 03-05-2025 | $164.51 | $164.51 | $166.46 | $166.46 | $163.53 | $163.53 | $165.12 | $165.12 | 8,745,050 | $8,745,050.00 |
| 03-04-2025 | $168.08 | $168.08 | $169.99 | $169.99 | $165.32 | $165.32 | $165.42 | $165.42 | 11,999,962 | $11,999,962.00 |
| 03-03-2025 | $164.96 | $164.96 | $167.33 | $167.33 | $164.84 | $164.84 | $167.28 | $167.28 | 9,191,464 | $9,191,464.00 |