| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $95.35 | $95.35 | $95.70 | $95.70 | $95.27 | $95.27 | $95.67 | $95.67 | 1,527,556 | $1,527,390.00 |
| 12/24/2024 | $95.21 | $95.21 | $95.47 | $95.47 | $95.12 | $95.12 | $95.44 | $95.44 | 1,843,695 | $1,843,694.00 |
| 12/23/2024 | $95.53 | $95.53 | $95.53 | $95.53 | $95.14 | $95.14 | $95.19 | $95.19 | 2,839,719 | $2,839,719.00 |
| 12/20/2024 | $94.79 | $94.79 | $95.47 | $95.47 | $94.79 | $94.79 | $95.38 | $95.38 | 4,355,295 | $4,355,288.00 |
| 12/19/2024 | $95.17 | $95.17 | $95.30 | $95.30 | $94.76 | $94.76 | $94.77 | $94.77 | 6,862,119 | $6,862,119.00 |
| 12/18/2024 | $96.51 | $96.51 | $96.54 | $96.54 | $95.42 | $95.42 | $95.42 | $95.42 | 5,433,264 | $5,433,264.00 |
| 12/17/2024 | $96.45 | $96.45 | $96.57 | $96.57 | $96.42 | $96.42 | $96.42 | $96.42 | 3,090,623 | $3,090,623.00 |
| 12/16/2024 | $96.58 | $96.58 | $96.70 | $96.70 | $96.53 | $96.53 | $96.59 | $96.59 | 3,640,856 | $3,640,856.00 |