| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.40 | $37.40 | $37.52 | $37.52 | $37.36 | $37.36 | $37.50 | $37.50 | 434,860 | $434,860.00 |
| 12/23/2024 | $37.05 | $37.05 | $37.49 | $37.49 | $37.05 | $37.05 | $37.48 | $37.48 | 1,224,777 | $1,224,777.00 |
| 12/20/2024 | $36.94 | $36.94 | $37.47 | $37.47 | $36.87 | $36.87 | $37.24 | $37.24 | 5,209,102 | $5,208,827.00 |
| 12/19/2024 | $37.57 | $37.57 | $37.62 | $37.62 | $36.80 | $36.80 | $37.00 | $37.00 | 3,725,771 | $3,725,771.00 |
| 12/18/2024 | $37.72 | $37.72 | $37.76 | $37.76 | $37.24 | $37.24 | $37.28 | $37.28 | 3,028,512 | $3,028,512.00 |
| 12/17/2024 | $37.44 | $37.44 | $37.80 | $37.80 | $37.35 | $37.35 | $37.66 | $37.66 | 2,275,077 | $2,275,077.00 |
| 12/16/2024 | $37.29 | $37.29 | $37.63 | $37.63 | $37.23 | $37.23 | $37.60 | $37.60 | 1,893,748 | $1,893,748.00 |
| 12/13/2024 | $37.32 | $37.32 | $37.37 | $37.37 | $37.19 | $37.19 | $37.23 | $37.23 | 1,474,317 | $1,474,317.00 |