| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.85 | $44.85 | $45.50 | $45.50 | $44.46 | $44.46 | $45.44 | $45.44 | 198,758 | $198,733.00 |
| 12/24/2024 | $44.93 | $44.93 | $45.13 | $45.13 | $44.30 | $44.30 | $45.10 | $45.10 | 141,772 | $141,772.00 |
| 12/23/2024 | $44.55 | $44.55 | $45.13 | $45.13 | $44.10 | $44.10 | $45.06 | $45.06 | 253,016 | $253,016.00 |
| 12/20/2024 | $43.50 | $43.50 | $45.23 | $45.23 | $43.50 | $43.50 | $44.55 | $44.55 | 753,165 | $676,946.00 |
| 12/19/2024 | $44.15 | $44.15 | $44.86 | $44.86 | $43.77 | $43.77 | $43.80 | $43.80 | 256,120 | $256,120.00 |
| 12/18/2024 | $46.70 | $46.70 | $46.85 | $46.85 | $44.01 | $44.01 | $44.12 | $44.12 | 277,468 | $277,468.00 |
| 12/17/2024 | $47.07 | $47.07 | $47.76 | $47.76 | $46.21 | $46.21 | $46.44 | $46.44 | 343,698 | $343,698.00 |
| 12/16/2024 | $46.45 | $46.45 | $47.81 | $47.81 | $46.25 | $46.25 | $47.33 | $47.33 | 290,487 | $290,487.00 |