| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.09 | $34.09 | $35.00 | $35.00 | $34.09 | $34.09 | $34.80 | $34.80 | 61,820 | $61,819.00 |
| 12/24/2024 | $34.62 | $34.62 | $34.62 | $34.62 | $33.99 | $33.99 | $34.50 | $34.50 | 22,841 | $22,841.00 |
| 12/23/2024 | $37.16 | $37.16 | $37.43 | $37.43 | $34.31 | $34.31 | $34.53 | $34.53 | 99,109 | $99,109.00 |
| 12/20/2024 | $36.36 | $36.36 | $37.83 | $37.83 | $36.36 | $36.36 | $37.37 | $37.37 | 174,971 | $174,971.00 |
| 12/19/2024 | $36.11 | $36.11 | $37.01 | $37.01 | $35.70 | $35.70 | $36.63 | $36.63 | 60,501 | $60,501.00 |
| 12/18/2024 | $38.07 | $38.07 | $38.33 | $38.33 | $36.09 | $36.09 | $36.09 | $36.09 | 57,139 | $57,139.00 |
| 12/17/2024 | $37.30 | $37.30 | $37.89 | $37.89 | $37.09 | $37.09 | $37.69 | $37.69 | 47,319 | $47,319.00 |
| 12/16/2024 | $38.00 | $38.00 | $38.03 | $38.03 | $36.91 | $36.91 | $37.20 | $37.20 | 86,112 | $86,112.00 |