| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $68.50 | $68.50 | $68.76 | $68.76 | $68.28 | $68.28 | $68.68 | $68.68 | 73,108 | $73,108.00 |
| 12/24/2024 | $68.07 | $68.07 | $68.64 | $68.64 | $68.03 | $68.03 | $68.64 | $68.64 | 32,259 | $32,258.00 |
| 12/23/2024 | $68.08 | $68.08 | $68.37 | $68.37 | $67.62 | $67.62 | $68.33 | $68.33 | 216,764 | $216,764.00 |
| 12/20/2024 | $66.74 | $66.74 | $68.35 | $68.35 | $66.74 | $66.74 | $67.82 | $67.82 | 292,421 | $292,413.00 |
| 12/19/2024 | $67.80 | $67.80 | $67.98 | $67.98 | $67.02 | $67.02 | $67.07 | $67.07 | 149,458 | $149,458.00 |
| 12/18/2024 | $69.63 | $69.63 | $69.63 | $69.63 | $67.16 | $67.16 | $67.19 | $67.19 | 310,054 | $310,054.00 |
| 12/17/2024 | $69.63 | $69.63 | $69.63 | $69.63 | $69.19 | $69.19 | $69.41 | $69.41 | 141,464 | $141,464.00 |
| 12/16/2024 | $69.76 | $69.76 | $70.00 | $70.00 | $69.66 | $69.66 | $69.90 | $69.90 | 116,569 | $116,569.00 |