JPM - JPMorgan Chase & Co.
Close
224.8
2.590 1.152%
Share volume: 8,566,279
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$222.21
2.59
1.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $209.70 | $209.70 | $214.24 | $214.24 | $209.38 | $209.38 | $213.42 | $213.42 | 7,023,998 | $6,338,043.00 |
| 10/08/2024 | $210.58 | $210.58 | $211.33 | $211.33 | $208.38 | $208.38 | $210.75 | $210.75 | 6,021,772 | $6,021,772.00 |
| 10/07/2024 | $211.03 | $211.03 | $213.33 | $213.33 | $209.69 | $209.69 | $210.93 | $210.93 | 6,718,898 | $6,718,898.00 |
| 10/04/2024 | $209.30 | $209.30 | $211.67 | $211.67 | $206.91 | $206.91 | $211.22 | $211.22 | 10,213,415 | $10,213,415.00 |