JPM - JPMorgan Chase & Co.
Close
224.8
2.590 1.152%
Share volume: 8,566,279
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$222.21
2.59
1.17%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $209.70 | $209.70 | $214.24 | $214.24 | $209.38 | $209.38 | $213.42 | $213.42 | 7,023,998 | $6,338,043.00 |