JPM - JPMORGAN CHASE & CO
Close
240.98
-0.470 -0.195%
Share volume: 51,061
Last Updated: Fri 27 Dec 2024 08:30:11 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$241.45
-0.47
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $241.43 | $241.43 | $243.26 | $243.26 | $240.79 | $240.79 | $243.14 | $243.14 | 4,452,168 | $4,320,842.00 |
| 12/24/2024 | $239.43 | $239.43 | $242.49 | $242.49 | $239.07 | $239.07 | $242.31 | $242.31 | 3,729,092 | $3,721,807.00 |
| 12/23/2024 | $236.07 | $236.07 | $238.62 | $238.62 | $234.88 | $234.88 | $238.39 | $238.39 | 8,611,528 | $8,611,528.00 |
| 12/20/2024 | $231.92 | $231.92 | $239.21 | $239.21 | $231.59 | $231.59 | $237.60 | $237.60 | 32,348,414 | $28,063,361.00 |
| 12/19/2024 | $232.27 | $232.27 | $236.36 | $236.36 | $232.27 | $232.27 | $232.96 | $232.96 | 11,790,773 | $11,790,773.00 |
| 12/18/2024 | $239.00 | $239.00 | $239.07 | $239.07 | $229.53 | $229.53 | $230.37 | $230.37 | 11,322,358 | $11,322,358.00 |
| 12/17/2024 | $238.65 | $238.65 | $239.02 | $239.02 | $236.63 | $236.63 | $238.36 | $238.36 | 8,083,635 | $8,083,635.00 |
| 12/16/2024 | $240.61 | $240.61 | $240.67 | $240.67 | $237.52 | $237.52 | $239.58 | $239.58 | 9,032,044 | $9,032,044.00 |