JPM - JPMORGAN CHASE & CO
Close
242.57
-1.400 -0.577%
Share volume: 230,248
Last Updated: Tue 07 Jan 2025 08:30:06 PM CET
Monetary Authorities-Central Bank:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$243.97
-1.40
-0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $243.70 | $243.70 | $245.69 | $245.69 | $240.58 | $240.58 | $240.85 | $240.85 | 9,917,836 | $9,813,570.00 |
| 01/03/2025 | $243.89 | $243.89 | $244.88 | $244.88 | $240.26 | $240.26 | $243.28 | $243.28 | 9,491,053 | $9,334,832.00 |
| 01/02/2025 | $240.92 | $240.92 | $243.28 | $243.28 | $239.45 | $239.45 | $240.00 | $240.00 | 9,220,914 | $9,220,914.00 |
| 12/31/2024 | $240.05 | $240.05 | $241.44 | $241.44 | $239.03 | $239.03 | $239.71 | $239.71 | 4,870,971 | $4,842,846.00 |
| 12/30/2024 | $238.77 | $238.77 | $240.84 | $240.84 | $237.11 | $237.11 | $239.32 | $239.32 | 5,723,765 | $5,723,765.00 |
| 12/27/2024 | $242.72 | $242.72 | $243.39 | $243.39 | $240.04 | $240.04 | $241.17 | $241.17 | 5,730,607 | $5,633,939.00 |
| 12/26/2024 | $241.43 | $241.43 | $243.26 | $243.26 | $240.79 | $240.79 | $243.14 | $243.14 | 4,452,168 | $4,452,168.00 |