JPM - JPMORGAN CHASE & CO
Close
252.415
0.115 0.046%
Share volume: 353,227
Last Updated: Wed 15 Jan 2025 06:52:43 PM CET
Monetary Authorities-Central Bank:
0.86%
PREVIOUS CLOSE
CHG
CHG%
$252.30
0.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $242.66 | $242.66 | $247.72 | $247.72 | $242.19 | $242.19 | $247.47 | $247.47 | 12,407,386 | $12,326,273.00 |
| 01/13/2025 | $239.67 | $239.67 | $244.54 | $244.54 | $239.00 | $239.00 | $244.21 | $244.21 | 10,005,315 | $10,005,315.00 |
| 01/10/2025 | $243.09 | $243.09 | $243.81 | $243.81 | $238.74 | $238.74 | $239.87 | $239.87 | 10,256,829 | $10,256,829.00 |
| 01/08/2025 | $242.75 | $242.75 | $244.25 | $244.25 | $240.50 | $240.50 | $243.13 | $243.13 | 8,675,284 | $8,675,284.00 |
| 01/07/2025 | $242.14 | $242.14 | $245.26 | $245.26 | $240.90 | $240.90 | $243.17 | $243.17 | 8,753,357 | $8,753,357.00 |
| 01/06/2025 | $243.70 | $243.70 | $245.69 | $245.69 | $240.58 | $240.58 | $240.85 | $240.85 | 9,917,836 | $9,917,836.00 |
| 01/03/2025 | $243.89 | $242.64 | $244.88 | $243.62 | $240.26 | $239.03 | $243.28 | $242.03 | 9,491,053 | $9,491,053.00 |
| 01/02/2025 | $240.92 | $239.68 | $243.28 | $242.03 | $239.45 | $238.22 | $240.00 | $238.77 | 9,220,914 | $9,220,914.00 |