JPM - JPMORGAN CHASE & CO
263.03
0.060 0.023%
Share volume: 13,567,260
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$262.97
3.87
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $260.07 | $260.07 | $264.25 | $264.25 | $259.50 | $259.50 | $263.03 | $263.03 | 13,567,260 | $13,567,260.00 |
| 01/17/2025 | $254.14 | $254.14 | $260.62 | $260.62 | $252.14 | $252.14 | $259.16 | $259.16 | 17,678,101 | $17,678,101.00 |
| 01/16/2025 | $254.00 | $254.00 | $257.04 | $257.04 | $252.33 | $252.33 | $254.27 | $254.27 | 15,292,348 | $15,292,348.00 |
| 01/15/2025 | $250.40 | $250.40 | $253.67 | $253.67 | $243.68 | $243.68 | $252.35 | $252.35 | 18,448,520 | $18,448,520.00 |
| 01/14/2025 | $242.66 | $242.66 | $247.72 | $247.72 | $242.19 | $242.19 | $247.47 | $247.47 | 12,407,386 | $12,407,386.00 |
| 01/13/2025 | $239.67 | $239.67 | $244.54 | $244.54 | $239.00 | $239.00 | $244.21 | $244.21 | 10,005,315 | $10,005,315.00 |
| 01/10/2025 | $243.09 | $243.09 | $243.81 | $243.81 | $238.74 | $238.74 | $239.87 | $239.87 | 10,256,829 | $10,256,829.00 |
| 01/08/2025 | $242.75 | $242.75 | $244.25 | $244.25 | $240.50 | $240.50 | $243.13 | $243.13 | 8,675,284 | $8,675,284.00 |